Conflux Network
CFX · 美元计价
$0.04115
-0.58%
≈ ￥0.27159
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04139
24H 成交量$34.77万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0885 | $0.1019 | $0.0875 | $104.29万 | $3,564.49万 | -13.07% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.17万 | $2,213.70万 | -2.36% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.14万 | $260.21万 | 0.00% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.34 | $131.54 | $120.83 | $1,601.84万 | $18.92亿 | -5.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.084 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.32% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.17亿 | -0.65% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $334.58万 | $6,557.18万 | -2.08% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.66万 | $4,324.57万 | -3.33% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.28% |
| 413 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $31.71万 | $2,057.56万 | -2.13% |
| 463 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.37万 | $1.02亿 | -0.07% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $37.77亿 | -0.68% |
相关站点
共 40 个
StraitsX USD _加密货币行情
USDC _以太坊ETH价格
Sui _比特币行情
Particle _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _比特币
QQQB _BTC行情
PAX Gold _比特币
Act I : The _比特币
USD.AI _数字货币市值
United Stables _BTC行情
AMDB _数字货币市值
以太坊 _比特币行情
Ether.fi _加密货币行情
波场 _数字货币市值
BEB _以太坊ETH价格
SOXSB _加密货币行情
Plasma _比特币
瑞波币 _加密货币行情
Solana _币种排行
Pepe _数字货币市值
Pyth Network _加密货币行情
Ripple USD _币种排行
Ethena _数字货币市值
Avalanche _以太坊ETH价格
CyberConnect _币种排行
波场 _加密货币行情
狗币 _币种排行
大零币 _币种排行
Bubblemaps _比特币
Ethena USDe _BTC行情
币安币 _比特币
Ethena USDe _比特币行情
Bubblemaps _币种排行
艾达币 _数字货币市值
BEB _BTC行情
Caldera _币种排行