ChainGPT
CGPT · 美元计价
$0.0184
3.20%
≈ ￥0.12144
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.01844
24H 最低$0.01685
今日开盘$0.01783
24H 成交量$41.59万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,203.63万 | -4.55% |
| 503 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.99% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.69万 | $261.37万 | 0.00% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.52亿 | 2.50% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.61% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $5,709.95万 | 1.76% |
| 99 |
TIACelestia
|
$0.4374 | $0.4401 | $0.3973 | $293.93万 | $4.23亿 | 3.60% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,762.30万 | 2.02% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 362 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $42.77万 | $4,544.46万 | 2.35% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
| 340 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.25万 | $2,195.09万 | 2.05% |
| 347 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.39% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,333.32万 | $39.07亿 | 0.14% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
United Stables _以太坊ETH价格
Test _币种排行
Zama _加密货币行情
USD1 _币种排行
Test _BTC行情
Official _BTC行情
Pepe _币种排行
SOXSB _币种排行
波场 _比特币行情
BMNRB _比特币
Raydium _比特币
Initia _加密货币行情
USD1 _数字货币市值
USDC _BTC行情
Artificial _加密货币行情
Pyth Network _数字货币市值
Pyth Network _比特币
Test _数字货币市值
Pepe _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _比特币
Holo _数字货币市值
PancakeSwap _币种排行
Test _加密货币行情
First Neiro _加密货币行情
比特现金 _BTC行情
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
以太经典 _比特币行情
EUR _币种排行
Gram _数字货币市值
Zama _加密货币行情
Internet _加密货币行情
JUST _BTC行情
Chainlink _加密货币行情
Pyth Network _币种排行
Zama _BTC行情
Near Protocol _数字货币市值