Polkadot
DOT · 美元计价
$0.847
-1.17%
≈ ￥5.5902
(-$0.01)
更新于 2026-11-11 09:30:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.857
24H 成交量$340.18万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BARDLombard
|
$0.0891 | $0.1029 | $0.0877 | $103.04万 | $3,564.49万 | -13.41% |
| 472 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $25.83万 | $2,213.70万 | -1.81% |
| 518 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.60万 | $260.21万 | 0.28% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.42万 | $18.92亿 | -5.71% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.99万 | $1,183.22万 | 2.47% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,709.95万 | 1.97% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.19% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $333.88万 | $6,557.18万 | -1.77% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.39万 | $4,324.57万 | -2.97% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.24万 | $843.33万 | 0.76% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -0.96% |
| 471 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $25.87万 | $1.02亿 | -0.14% |
| 40 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,280.81万 | $37.77亿 | -1.13% |
相关站点
共 40 个
以太坊 _比特币
Quant _数字货币市值
USD1 _BTC行情
TQQQB _数字货币市值
Caldera _加密货币行情
Tether Gold _比特币
BitTensor _BTC行情
比特币
RWUSD _BTC行情
比特币 _以太坊ETH价格
KORUB _BTC行情
AMDB _比特币
United Stables _数字货币市值
Aptos _以太坊ETH价格
Midnight _比特币
United Stables _币种排行
KORUB _以太坊ETH价格
艾达币 _比特币
Internet _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _币种排行
EUR _BTC行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
艾达币 _比特币行情
RWUSD _币种排行
Prometeus _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _比特币行情
United Stables _币种排行
Prometeus _数字货币市值
First Digital _比特币行情
PAX Gold _比特币行情
BEAMX _比特币
Internet _比特币
Arbitrum _BTC行情
BEB _以太坊ETH价格