Eurite
EURI · 美元计价
$1.1015
-0.45%
≈ ￥7.2699
(-$0.01)
更新于 2026-11-14 16:05:04
24H 最高$1.11
24H 最低$1.10
今日开盘$1.1065
24H 成交量$31.56万
流通市值$2,700.39万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1249 | $0.1799 | $0.1219 | $1,792.25万 | $5,897.08万 | -9.56% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.57% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.37万 | $252.91万 | 0.00% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$107.94 | $115.55 | $107.34 | $1,201.75万 | $17.05亿 | -2.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 89 |
BANANAS31Banana For Scale
|
$0.004503 | $0.004877 | $0.003771 | $273.12万 | $5,709.95万 | -1.90% |
| 47 |
TIACelestia
|
$0.3676 | $0.4247 | $0.3613 | $902.52万 | $3.98亿 | -12.95% |
| 140 |
CHIPUSD.AI
|
$0.03047 | $0.03251 | $0.03001 | $128.74万 | $6,341.23万 | -5.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 199 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $73.87万 | $4,047.26万 | -0.85% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005973 | $40.12万 | $765.06万 | -3.86% |
| 245 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $51.10万 | $2,179.74万 | 0.00% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.58% |
| 31 |
LTC莱特币
|
$48.22 | $50.11 | $47.96 | $1,372.08万 | $37.15亿 | -1.53% |