MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BARDLombard
|
$0.0808 | $0.0915 | $0.0806 | $50.21万 | $3,408.10万 | -5.94% |
| 399 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.37万 | $2,235.49万 | -1.99% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.32万 | $265.70万 | -1.93% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,212.60万 | $19.21亿 | -4.76% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.57万 | $1,229.23万 | -1.69% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005348 | $55.37万 | $5,709.95万 | -8.02% |
| 93 |
TIACelestia
|
$0.4094 | $0.4407 | $0.4056 | $255.58万 | $4.31亿 | -4.37% |
| 113 |
CHIPUSD.AI
|
$0.03167 | $0.03361 | $0.03074 | $164.22万 | $6,621.89万 | -1.46% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.94% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
GLMRMoonbeam
|
$0.006843 | $0.007149 | $0.00666 | $18.86万 | $859.27万 | -1.99% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 465 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.43万 | $1.02亿 | -0.85% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,421.36万 | $38.88亿 | -1.92% |