Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.54
-3.29%
≈ ￥802.164
(-$4.13)
更新于 2026-11-11 10:40:01
24H 最高$126.37
24H 最低$118.65
今日开盘$125.67
24H 成交量$974.55万
流通市值$4,982.68万
24H 涨跌额(-$4.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0885 | $0.102 | $0.0875 | $104.53万 | $3,564.49万 | -13.07% |
| 446 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.94万 | $2,213.70万 | -1.92% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.97万 | $260.21万 | 0.28% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $131.58 | $120.83 | $1,597.36万 | $18.92亿 | -5.25% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005793 | $20.81万 | $5,709.95万 | 1.45% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 90 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.03208 | $334.22万 | $6,557.18万 | -1.69% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 385 |
KMNOKamino
|
$0.03225 | $0.03384 | $0.03166 | $35.24万 | $4,324.57万 | -3.15% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 376 |
GLMRMoonbeam
|
$0.007094 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.34% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -1.39% |
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.41万 | $1.02亿 | 0.14% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
相关站点
共 40 个
Tether Gold _BTC行情
BENQI _比特币
Plasma _比特币行情
Injective _比特币
比特现金 _数字货币市值
艾达币 _数字货币市值
艾达币 _加密货币行情
比特现金 _比特币行情
Gram _币种排行
SNXXB _BTC行情
StraitsX USD _比特币行情
Aave _比特币
Hyperliquid _加密货币行情
Sophon _比特币
StraitsX USD _数字货币市值
Uniswap _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
比特现金 _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情
NFPrompt _数字货币市值
BitTensor _币种排行
Ripple USD _加密货币行情
莱特币 _数字货币市值
Wrapped _BTC行情
达世币 _币种排行
USD.AI _加密货币行情
Midnight _BTC行情
BEAMX _比特币行情
KORUB _加密货币行情
Caldera _数字货币市值
Uniswap _BTC行情
LayerZero _比特币行情
艾达币 _币种排行
BitTensor _比特币
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Hedera _数字货币市值