Request
REQ · 美元计价
$0.0465
-3.53%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0482
24H 成交量$7.65万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BARDLombard
|
$0.0882 | $0.1004 | $0.0864 | $103.47万 | $3,564.49万 | -11.98% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -2.03% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.21 | $128.78 | $120.83 | $1,550.33万 | $18.92亿 | -2.61% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.35万 | $5,709.95万 | 1.31% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 91 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03208 | $329.10万 | $6,557.18万 | -1.99% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 383 |
KMNOKamino
|
$0.03234 | $0.03384 | $0.03166 | $35.04万 | $4,324.57万 | -2.88% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
GLMRMoonbeam
|
$0.007115 | $0.00725 | $0.006819 | $31.28万 | $843.33万 | -0.60% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 452 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.97万 | $1.02亿 | -0.21% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
相关站点
共 40 个
SNXXB _加密货币行情
Sui _比特币
Aave _BTC行情
EUR _比特币行情
BENQI _比特币行情
比特现金 _BTC行情
Render _比特币行情
Near Protocol _币种排行
Prometeus _数字货币市值
Quant _币种排行
Ondo _比特币
SOXSB _BTC行情
Midnight _BTC行情
瑞波币 _BTC行情
Hedera _以太坊ETH价格
币安币 _比特币
Act I : The _比特币
QQQB _以太坊ETH价格
SOXSB _数字货币市值
艾达币 _加密货币行情
BEB _币种排行
LayerZero _比特币
Binance _数字货币市值
AMDB _数字货币市值
Chainlink _币种排行
Near Protocol _加密货币行情
BEB _数字货币市值
Tether Gold _BTC行情
达世币 _以太坊ETH价格
Internet _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Worldcoin _BTC行情
Shiba Inu _BTC行情
Polkadot _BTC行情
Binance _比特币行情
莱特币 _BTC行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格