SMCIB
SMCIB · 美元计价
$27.78
-3.10%
≈ ￥183.348
(-$0.89)
更新于 2026-11-11 05:05:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.67
24H 成交量$6.95万
流通市值—
24H 涨跌额(-$0.89)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.01万 | $3,564.49万 | -13.37% |
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.45% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.02 | $133.19 | $120.83 | $1,705.97万 | $18.92亿 | -6.32% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.31% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.17亿 | -1.02% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,557.18万 | -2.31% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
KMNOKamino
|
$0.0324 | $0.03384 | $0.03166 | $34.46万 | $4,324.57万 | -3.34% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
GLMRMoonbeam
|
$0.007127 | $0.007264 | $0.006819 | $35.23万 | $843.33万 | 0.08% |
| 412 |
ATAPRO
|
$0.0911 | $0.0958 | $0.0886 | $31.80万 | $2,057.56万 | -3.60% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $1.02亿 | -2.51% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $37.77亿 | -2.11% |
相关站点
共 40 个
Plasma _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _比特币
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
NEXPACE _币种排行
Initia _数字货币市值
瑞波币 _数字货币市值
Caldera _币种排行
BFUSD _比特币
TQQQB _加密货币行情
TQQQB _比特币行情
Bubblemaps _BTC行情
NEXPACE _以太坊ETH价格
Ether.fi _BTC行情
Sophon _币种排行
RWUSD _以太坊ETH价格
狗币 _加密货币行情
SNXXB _数字货币市值
Arbitrum _比特币行情
Particle _币种排行
Official _加密货币行情
莱特币 _币种排行
USD1 _比特币行情
Sophon _币种排行
THORChain _比特币行情
Render _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _币种排行
以太坊 _币种排行
KORUB _数字货币市值
艾达币 _以太坊ETH价格
币安币 _比特币行情
EUR _加密货币行情
Internet _加密货币行情
Plasma _数字货币市值
TQQQB _币种排行
First Digital _比特币
瑞波币 _比特币行情