唯链
VET · 美元计价
$0.005136
-0.47%
≈ ￥0.033898
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.005224
24H 最低$0.004971
今日开盘$0.00516
24H 成交量$92.43万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BARDLombard
|
$0.1621 | $0.1634 | $0.0834 | $2,036.82万 | $4,901.21万 | 86.75% |
| 360 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.59万 | $2,093.27万 | -3.83% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.68% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$110.58 | $116.92 | $109.33 | $1,704.84万 | $17.50亿 | -5.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 138 |
BANANAS31Banana For Scale
|
$0.004584 | $0.005413 | $0.004404 | $144.40万 | $5,709.95万 | -15.30% |
| 42 |
TIACelestia
|
$0.4144 | $0.48 | $0.3976 | $1,286.53万 | $4.06亿 | 1.94% |
| 150 |
CHIPUSD.AI
|
$0.03216 | $0.03259 | $0.0302 | $132.55万 | $6,194.40万 | 2.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 335 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.83万 | $4,164.63万 | -3.75% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.56万 | $807.23万 | -7.18% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 343 |
GENIUSGenius
|
$0.2773 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -1.21% |
| 32 |
LTC莱特币
|
$48.83 | $50.42 | $47.70 | $1,963.09万 | $37.34亿 | -1.47% |