Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BARDLombard
|
$0.1544 | $0.1638 | $0.0834 | $2,051.77万 | $4,901.21万 | 78.70% |
| 358 |
PUNDIXPundi X
|
$0.0805 | $0.0837 | $0.0781 | $33.69万 | $2,093.27万 | -3.71% |
| 310 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.91万 | $258.71万 | -2.24% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$110.74 | $116.92 | $109.33 | $1,706.05万 | $17.50亿 | -5.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 138 |
BANANAS31Banana For Scale
|
$0.004582 | $0.005412 | $0.004404 | $144.76万 | $5,709.95万 | -15.34% |
| 42 |
TIACelestia
|
$0.4151 | $0.48 | $0.3976 | $1,286.84万 | $4.06亿 | 1.92% |
| 150 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $132.67万 | $6,194.40万 | 1.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 336 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.81万 | $4,164.63万 | -3.81% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.48万 | $807.23万 | -7.27% |
| 272 |
ATAPRO
|
$0.0926 | $0.0945 | $0.0892 | $50.53万 | $2,062.35万 | 1.65% |
| 346 |
GENIUSGenius
|
$0.2773 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -1.32% |
| 31 |
LTC莱特币
|
$48.87 | $50.42 | $47.70 | $1,968.26万 | $37.34亿 | -1.49% |