Wrapped Bitcoin
WBTC · 美元计价
$73510.99
-0.28%
≈ ￥485172.53
(-$208.06)
更新于 2026-11-12 17:00:01
24H 最高$7.47万
24H 最低$7.33万
今日开盘$73719.05
24H 成交量$43.46万
流通市值$86.46亿
24H 涨跌额(-$208.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0801 | $55.64万 | $3,408.10万 | -1.29% |
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.14万 | $265.70万 | -1.10% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.13 | $125.25 | $116.43 | $1,219.08万 | $19.21亿 | -4.73% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0825 | $0.0845 | $0.0804 | $5.30万 | $1,229.23万 | -1.20% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
BANANAS31Banana For Scale
|
$0.005453 | $0.00592 | $0.005146 | $70.46万 | $5,709.95万 | -6.32% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.98万 | $4.31亿 | -5.82% |
| 117 |
CHIPUSD.AI
|
$0.03133 | $0.03361 | $0.03074 | $157.94万 | $6,621.89万 | -3.24% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.66万 | $4,414.90万 | -2.21% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.20万 | $859.27万 | -1.68% |
| 356 |
ATAPRO
|
$0.0904 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | -0.44% |
| 459 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.57% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,426.77万 | $38.88亿 | -2.07% |