WDCB
WDCB · 美元计价
$289.76
-0.22%
≈ ￥1912.42
(-$0.64)
更新于 2026-11-11 05:10:02
24H 最高$295.28
24H 最低$276.65
今日开盘$290.4
24H 成交量$22.24万
流通市值—
24H 涨跌额(-$0.64)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.77万 | $3,564.49万 | -12.98% |
| 482 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,213.70万 | -4.01% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.94 | $133.19 | $120.83 | $1,712.59万 | $18.92亿 | -6.20% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.96万 | $1,183.22万 | 1.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.86万 | $5,709.95万 | 1.27% |
| 117 |
TIACelestia
|
$0.4282 | $0.4403 | $0.4126 | $198.50万 | $4.17亿 | -0.81% |
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,557.18万 | -2.40% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $4,324.57万 | -3.13% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 412 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -3.39% |
| 467 |
GENIUSGenius
|
$0.2833 | $0.29 | $0.2806 | $25.56万 | $1.02亿 | -2.31% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $37.77亿 | -1.84% |
相关站点
共 40 个
Ethena _比特币
Caldera _加密货币行情
Avalanche _比特币
ONEchain _比特币
RWUSD _BTC行情
Render _比特币行情
Internet _数字货币市值
Wrapped _比特币行情
达世币 _加密货币行情
Midnight _比特币
TQQQB _币种排行
BEB _比特币
BFUSD _数字货币市值
TONToken _数字货币市值
Particle _BTC行情
NEXPACE _以太坊ETH价格
Particle _比特币
Arbitrum _数字货币市值
Holo _比特币
狗币 _数字货币市值
Aptos _BTC行情
Aptos _BTC行情
RWUSD _币种排行
Aster _加密货币行情
Near Protocol _币种排行
大零币 _数字货币市值
瑞波币 _币种排行
比特币 _以太坊ETH价格
比特现金 _比特币行情
达世币 _币种排行
艾达币 _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _比特币
Prometeus _数字货币市值
Aerodrome _以太坊ETH价格
ONEchain _BTC行情
艾达币 _以太坊ETH价格
Solana _BTC行情
Filecoin _以太坊ETH价格
Gram _数字货币市值